Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.05.2021 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 | 100'200 | 99.13% | 99.13% |
05.05.2021 | 1.05% | 99.20 | 100.20 | 100'000 | 100'000 | 99'916 | 99'916 | 99'160 | 100'203 | 97.83% | 97.83% |
04.05.2021 | 1.01% | 99.25 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'294 | 100'300 | 99.57% | 99.57% |
03.05.2021 | 1.00% | 99.30 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'386 | 100'386 | 100.00% | 100.00% |
30.04.2021 | 0.96% | 99.40 | 100.40 | 100'000 | 100'000 | 99'957 | 99'957 | 99'399 | 100'357 | 99.88% | 99.88% |
29.04.2021 | 1.04% | 99.45 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'450 | 100'485 | 97.63% | 97.63% |
28.04.2021 | 1.01% | 99.45 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'492 | 100'500 | 97.03% | 97.03% |
27.04.2021 | 0.96% | 99.50 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'543 | 100'500 | 99.69% | 99.69% |
26.04.2021 | 0.95% | 99.55 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'635 | 100'584 | 100.00% | 100.00% |