Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | 0.28% | 3.57 | 3.58 | 25'000 | 25'000 | 25'000 | 25'000 | 89'332 | 89'582 | 44.11% | 44.11% |
05.08.2021 | 0.28% | 3.54 | 3.55 | 50'000 | 50'000 | 30'378 | 30'378 | 106'853 | 107'157 | 99.74% | 99.74% |
04.08.2021 | 0.30% | 3.42 | 3.39 | 50'000 | 25'000 | 25'000 | 25'000 | 84'456 | 84'706 | 33.51% | 98.26% |
03.08.2021 | 0.30% | 3.31 | 3.32 | 50'000 | 50'000 | 27'584 | 27'584 | 92'753 | 93'028 | 81.61% | 81.61% |
02.08.2021 | 0.29% | 3.41 | 3.42 | 50'000 | 50'000 | 30'528 | 30'528 | 105'494 | 105'799 | 96.78% | 96.78% |
30.07.2021 | 0.29% | 3.48 | 3.49 | 50'000 | 50'000 | 30'557 | 30'557 | 104'967 | 105'272 | 96.30% | 96.30% |
29.07.2021 | 0.28% | 3.51 | 3.52 | 50'000 | 50'000 | 32'799 | 32'799 | 115'805 | 116'133 | 68.60% | 68.60% |
28.07.2021 | 0.26% | 3.78 | 3.79 | 50'000 | 50'000 | 33'229 | 33'229 | 125'815 | 126'148 | 65.02% | 65.02% |
27.07.2021 | 0.26% | 3.68 | 3.69 | 50'000 | 50'000 | 30'613 | 30'613 | 115'245 | 115'551 | 95.35% | 95.35% |