Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.08.2020 | 0.49% | 100.85 | 101.35 | 500'000 | 500'000 | 500'000 | 500'000 | 504'250 | 506'750 | 99.36% | 99.36% |
26.08.2020 | 0.49% | 100.95 | 101.45 | 500'000 | 500'000 | 500'000 | 500'000 | 504'750 | 507'250 | 100.00% | 100.00% |
25.08.2020 | 0.49% | 100.95 | 101.45 | 500'000 | 500'000 | 500'000 | 500'000 | 504'750 | 507'250 | 100.00% | 100.00% |
24.08.2020 | 0.49% | 100.95 | 101.45 | 500'000 | 500'000 | 500'000 | 500'000 | 504'750 | 507'250 | 100.00% | 100.00% |
21.08.2020 | 0.49% | 100.85 | 101.35 | 500'000 | 500'000 | 500'000 | 500'000 | 504'558 | 507'058 | 99.84% | 99.84% |
20.08.2020 | 0.50% | 100.80 | 101.30 | 500'000 | 500'000 | 500'000 | 500'000 | 503'503 | 506'003 | 99.93% | 99.93% |
19.08.2020 | 0.50% | 100.65 | 101.15 | 500'000 | 500'000 | 500'000 | 500'000 | 503'422 | 505'922 | 99.69% | 99.69% |
18.08.2020 | 0.50% | 100.50 | 101.00 | 500'000 | 500'000 | 500'000 | 500'000 | 502'804 | 505'304 | 85.85% | 85.85% |
17.08.2020 | 0.50% | 100.60 | 101.10 | 500'000 | 500'000 | 500'000 | 500'000 | 502'143 | 504'643 | 99.84% | 99.84% |