Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.12.2020 | 0.50% | 99.75 | 100.25 | 500'000 | 500'000 | 500'000 | 500'000 | 498'750 | 501'250 | 100.00% | 100.00% |
03.12.2020 | 0.50% | 99.75 | 100.25 | 500'000 | 500'000 | 500'000 | 500'000 | 498'750 | 501'250 | 78.70% | 78.70% |
02.12.2020 | 0.50% | 99.70 | 100.20 | 500'000 | 500'000 | 500'000 | 500'000 | 498'500 | 501'000 | 100.00% | 100.00% |
01.12.2020 | 0.50% | 99.70 | 100.20 | 500'000 | 500'000 | 500'000 | 500'000 | 498'500 | 501'000 | 99.25% | 99.25% |
30.11.2020 | 0.50% | 99.60 | 100.10 | 500'000 | 500'000 | 500'000 | 500'000 | 498'300 | 500'800 | 100.00% | 100.00% |
27.11.2020 | 0.50% | 99.55 | 100.05 | 500'000 | 500'000 | 500'000 | 500'000 | 497'795 | 500'295 | 100.00% | 100.00% |
26.11.2020 | 0.50% | 99.50 | 100.00 | 500'000 | 500'000 | 500'000 | 500'000 | 497'500 | 500'000 | 100.00% | 100.00% |
25.11.2020 | 0.50% | 99.35 | 99.85 | 500'000 | 500'000 | 500'000 | 500'000 | 497'226 | 499'726 | 100.00% | 100.00% |
24.11.2020 | 0.50% | 99.55 | 100.05 | 500'000 | 500'000 | 500'000 | 500'000 | 497'594 | 500'094 | 100.00% | 100.00% |