Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.05.2022 | 1.20% | 98.84 | 100.03 | 250'000 | 250'000 | 250'000 | 250'000 | 249'236 | 252'244 | 100.00% | 100.00% |
06.05.2022 | 1.20% | 102.02 | 103.25 | 250'000 | 250'000 | 250'000 | 250'000 | 254'465 | 257'537 | 100.00% | 100.00% |
05.05.2022 | 1.20% | 102.78 | 104.02 | 250'000 | 250'000 | 250'000 | 250'000 | 265'112 | 268'315 | 100.00% | 100.00% |
04.05.2022 | 1.20% | 103.11 | 104.35 | 250'000 | 250'000 | 250'000 | 250'000 | 261'406 | 264'562 | 100.00% | 100.00% |
03.05.2022 | 1.20% | 105.30 | 106.57 | 250'000 | 250'000 | 250'000 | 250'000 | 262'583 | 265'753 | 100.00% | 100.00% |
02.05.2022 | 1.20% | 103.97 | 105.23 | 250'000 | 250'000 | 250'000 | 250'000 | 259'739 | 262'877 | 100.00% | 100.00% |
29.04.2022 | 1.20% | 105.54 | 106.81 | 250'000 | 250'000 | 250'000 | 250'000 | 265'449 | 268'651 | 100.00% | 100.00% |
28.04.2022 | 1.20% | 104.84 | 106.11 | 250'000 | 250'000 | 250'000 | 250'000 | 261'631 | 264'789 | 100.00% | 100.00% |
27.04.2022 | 1.20% | 103.37 | 104.62 | 250'000 | 250'000 | 250'000 | 250'000 | 257'919 | 261'032 | 100.00% | 100.00% |