Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.05.2022 | 1.20% | 101.25 | 102.47 | 250'000 | 250'000 | 250'000 | 250'000 | 254'499 | 257'570 | 100.00% | 100.00% |
06.05.2022 | 1.20% | 103.24 | 104.49 | 250'000 | 250'000 | 250'000 | 250'000 | 257'862 | 260'976 | 100.00% | 100.00% |
05.05.2022 | 1.20% | 104.29 | 105.55 | 250'000 | 250'000 | 250'000 | 250'000 | 267'209 | 270'438 | 100.00% | 100.00% |
04.05.2022 | 1.20% | 104.22 | 105.48 | 250'000 | 250'000 | 250'000 | 250'000 | 263'781 | 266'965 | 100.00% | 100.00% |
03.05.2022 | 1.20% | 106.12 | 107.40 | 250'000 | 250'000 | 250'000 | 250'000 | 263'838 | 267'023 | 100.00% | 100.00% |
02.05.2022 | 1.20% | 104.81 | 106.08 | 250'000 | 250'000 | 250'000 | 250'000 | 260'259 | 263'402 | 100.00% | 100.00% |
29.04.2022 | 1.20% | 105.34 | 106.61 | 250'000 | 250'000 | 250'000 | 250'000 | 264'943 | 268'140 | 100.00% | 100.00% |
28.04.2022 | 1.20% | 104.72 | 105.98 | 250'000 | 250'000 | 250'000 | 250'000 | 261'671 | 264'831 | 100.00% | 100.00% |
27.04.2022 | 1.20% | 102.96 | 104.20 | 250'000 | 250'000 | 250'000 | 250'000 | 256'308 | 259'399 | 100.00% | 100.00% |