Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.14% | 7.44 CHF | 7.45 CHF | 50'000 | 50'000 | 49'530 | 49'530 | 367'583 CHF | 368'079 CHF | 100.00% | 100.00% |
15.05.2024 | 0.14% | 7.38 CHF | 7.39 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 365'107 CHF | 365'603 CHF | 100.00% | 100.00% |
14.05.2024 | 0.14% | 7.40 CHF | 7.41 CHF | 50'000 | 50'000 | 49'468 | 49'468 | 369'447 CHF | 369'942 CHF | 99.99% | 99.99% |
13.05.2024 | 0.14% | 7.49 CHF | 7.50 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 370'063 CHF | 370'559 CHF | 100.00% | 100.00% |
10.05.2024 | 0.13% | 7.52 CHF | 7.53 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 374'770 CHF | 375'265 CHF | 100.00% | 100.00% |
08.05.2024 | 0.14% | 7.49 CHF | 7.50 CHF | 50'000 | 50'000 | 49'527 | 49'527 | 367'132 CHF | 367'628 CHF | 100.00% | 100.00% |
07.05.2024 | 0.14% | 7.45 CHF | 7.46 CHF | 50'000 | 50'000 | 49'532 | 49'532 | 369'987 CHF | 370'482 CHF | 100.00% | 100.00% |
06.05.2024 | 0.13% | 7.49 CHF | 7.50 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 371'365 CHF | 371'860 CHF | 100.00% | 100.00% |
03.05.2024 | 0.13% | 7.47 CHF | 7.48 CHF | 50'000 | 50'000 | 49'782 | 49'782 | 374'570 CHF | 375'068 CHF | 98.35% | 98.35% |
02.05.2024 | 0.13% | 7.52 CHF | 7.53 CHF | 50'000 | 50'000 | 49'530 | 49'530 | 375'844 CHF | 376'340 CHF | 99.91% | 99.91% |