Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.54% | 1.84 CHF | 1.85 CHF | 75'000 | 75'000 | 74'773 | 74'773 | 137'953 CHF | 138'701 CHF | 99.06% | 99.06% |
07.05.2024 | 0.55% | 1.85 CHF | 1.86 CHF | 75'000 | 75'000 | 74'204 | 74'204 | 136'256 CHF | 136'998 CHF | 99.31% | 99.31% |
06.05.2024 | 0.58% | 1.77 CHF | 1.78 CHF | 75'000 | 75'000 | 74'180 | 74'180 | 129'217 CHF | 129'960 CHF | 98.25% | 98.25% |
03.05.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 75'000 | 75'000 | 74'825 | 74'825 | 126'690 CHF | 127'438 CHF | 97.69% | 97.69% |
02.05.2024 | 0.60% | 1.67 CHF | 1.68 CHF | 75'000 | 75'000 | 74'563 | 74'563 | 124'520 CHF | 125'266 CHF | 97.66% | 97.66% |
30.04.2024 | 0.61% | 1.66 CHF | 1.67 CHF | 75'000 | 75'000 | 74'187 | 74'187 | 123'381 CHF | 124'124 CHF | 99.11% | 99.11% |
29.04.2024 | 0.58% | 1.69 CHF | 1.70 CHF | 75'000 | 75'000 | 74'128 | 74'128 | 128'387 CHF | 129'130 CHF | 98.28% | 98.28% |
26.04.2024 | 0.51% | 1.95 CHF | 1.96 CHF | 75'000 | 75'000 | 74'231 | 74'231 | 147'284 CHF | 148'027 CHF | 99.27% | 99.27% |
25.04.2024 | 0.55% | 1.99 CHF | 2.00 CHF | 74'900 | 74'900 | 74'172 | 74'172 | 135'450 CHF | 136'192 CHF | 97.89% | 97.89% |
24.04.2024 | 0.58% | 1.71 CHF | 1.72 CHF | 75'000 | 75'000 | 74'107 | 74'107 | 128'197 CHF | 128'939 CHF | 99.44% | 99.44% |