Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.03.2022 | - | 0.09 | - | 20'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
01.03.2022 | 9.30% | 0.13 | 0.22 | 90'700 | 86'800 | 85'992 | 85'992 | 17'651 | 19'371 | 13.28% | 99.87% |
28.02.2022 | 15.56% | 0.20 | 0.22 | 86'400 | 86'400 | 86'867 | 86'867 | 17'217 | 20'143 | 4.36% | 99.52% |
25.02.2022 | 12.01% | 0.24 | 0.25 | 85'600 | 85'600 | 86'685 | 86'685 | 18'309 | 20'643 | 95.07% | 99.92% |
24.02.2022 | 4.29% | 0.21 | 0.23 | 86'500 | 86'000 | 85'548 | 85'548 | 19'518 | 20'373 | 17.04% | 100.00% |
23.02.2022 | 3.13% | 0.28 | 0.29 | 83'000 | 83'000 | 81'179 | 81'179 | 25'575 | 26'387 | 100.00% | 100.00% |
22.02.2022 | 3.23% | 0.30 | 0.31 | 82'000 | 82'000 | 81'687 | 81'687 | 24'925 | 25'742 | 100.00% | 100.00% |
21.02.2022 | 2.82% | 0.32 | 0.33 | 80'300 | 80'300 | 79'269 | 79'269 | 27'729 | 28'521 | 100.00% | 100.00% |
18.02.2022 | 2.65% | 0.35 | 0.36 | 79'200 | 79'200 | 78'593 | 78'593 | 29'289 | 30'075 | 99.93% | 99.93% |