Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 0.39% | 2.57 CHF | 2.58 CHF | 77'000 | 77'000 | 75'851 | 75'851 | 197'196 CHF | 197'955 CHF | 97.65% | 97.65% |
23.04.2024 | 0.39% | 2.62 CHF | 2.63 CHF | 76'000 | 76'000 | 75'955 | 75'955 | 195'031 CHF | 195'792 CHF | 99.53% | 99.53% |
22.04.2024 | 0.40% | 2.50 CHF | 2.51 CHF | 78'000 | 78'000 | 77'525 | 77'525 | 192'879 CHF | 193'654 CHF | 99.40% | 99.40% |
19.04.2024 | 0.42% | 2.43 CHF | 2.44 CHF | 79'000 | 79'000 | 78'137 | 78'137 | 187'536 CHF | 188'318 CHF | 98.29% | 98.29% |
18.04.2024 | 0.42% | 2.44 CHF | 2.45 CHF | 79'000 | 79'000 | 78'108 | 78'108 | 189'528 CHF | 190'310 CHF | 99.66% | 99.66% |
17.04.2024 | 0.41% | 2.43 CHF | 2.44 CHF | 79'000 | 79'000 | 75'605 | 75'605 | 188'370 CHF | 189'128 CHF | 83.92% | 83.92% |
16.04.2024 | 0.41% | 2.46 CHF | 2.47 CHF | 78'000 | 78'000 | 76'220 | 76'220 | 189'763 CHF | 190'527 CHF | 96.15% | 96.15% |
15.04.2024 | 0.38% | 2.68 CHF | 2.69 CHF | 72'000 | 72'000 | 70'978 | 70'978 | 190'144 CHF | 190'855 CHF | 98.43% | 98.43% |
12.04.2024 | 0.39% | 2.60 CHF | 2.61 CHF | 73'000 | 73'000 | 71'556 | 71'556 | 188'491 CHF | 189'208 CHF | 99.20% | 99.20% |
11.04.2024 | 0.39% | 2.59 CHF | 2.60 CHF | 73'000 | 73'000 | 72'762 | 72'762 | 190'223 CHF | 190'952 CHF | 99.31% | 99.31% |