Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.04.2022 | - | 37.85 | - | 10'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 88.16% |
08.04.2022 | - | 40.45 | 41.40 | 9'000 | 4'500 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
07.04.2022 | 0.12% | 40.50 | 40.55 | 9'000 | 9'000 | 4'557 | 4'557 | 188'715 | 188'942 | 94.92% | 94.92% |
06.04.2022 | 0.12% | 40.50 | 40.55 | 9'000 | 9'000 | 4'502 | 4'502 | 186'527 | 186'760 | 99.88% | 99.88% |
05.04.2022 | 0.11% | 44.35 | 44.40 | 9'000 | 9'000 | 4'206 | 4'206 | 187'329 | 187'539 | 95.56% | 95.56% |
04.04.2022 | 0.14% | 44.25 | 44.30 | 9'000 | 9'000 | 4'638 | 4'638 | 198'816 | 199'073 | 93.72% | 93.72% |
01.04.2022 | 0.12% | 42.35 | 42.40 | 9'000 | 9'000 | 4'595 | 4'595 | 193'160 | 193'390 | 98.90% | 98.90% |
31.03.2022 | 0.12% | 42.55 | 42.60 | 9'000 | 9'000 | 4'645 | 4'645 | 198'194 | 198'426 | 91.86% | 91.86% |
30.03.2022 | 0.12% | 42.85 | 42.90 | 9'000 | 9'000 | 4'566 | 4'566 | 194'876 | 195'105 | 100.00% | 100.00% |