Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.05.2023 | 0.60% | 166.00 | 167.00 | 2'000 | 2'000 | 2'000 | 2'000 | 331'261 | 333'261 | 76.86% | 76.86% |
05.05.2023 | 0.61% | 164.00 | 165.00 | 2'000 | 2'000 | 2'000 | 2'000 | 325'253 | 327'253 | 100.00% | 100.00% |
04.05.2023 | 0.62% | 161.40 | 162.40 | 2'000 | 2'000 | 2'000 | 2'000 | 322'183 | 324'183 | 98.15% | 98.15% |
03.05.2023 | 0.62% | 161.50 | 162.50 | 2'000 | 2'000 | 2'000 | 2'000 | 322'504 | 324'504 | 3.58% | 3.58% |
02.05.2023 | 0.61% | 161.30 | 162.30 | 2'000 | 2'000 | 2'000 | 2'000 | 324'882 | 326'882 | 97.40% | 97.40% |
28.04.2023 | 0.62% | 160.70 | 161.70 | 2'000 | 2'000 | 2'000 | 2'000 | 323'309 | 325'309 | 93.38% | 93.38% |
27.04.2023 | 0.61% | 164.60 | 165.60 | 2'000 | 2'000 | 2'000 | 2'000 | 327'147 | 329'147 | 94.92% | 94.92% |
26.04.2023 | 0.61% | 163.10 | 164.10 | 2'000 | 2'000 | 2'000 | 2'000 | 328'604 | 330'604 | 99.98% | 99.98% |
25.04.2023 | 0.60% | 167.10 | 168.10 | 2'000 | 2'000 | 2'000 | 2'000 | 333'853 | 335'853 | 98.01% | 98.01% |