Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.12.2020 | - | 0.18 | - | 280'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
08.12.2020 | - | 0.18 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
07.12.2020 | 5.71% | 0.17 | 0.18 | 300'000 | 300'000 | 300'000 | 300'000 | 51'000 | 54'000 | 35.76% | 96.69% |
04.12.2020 | 5.66% | 0.17 | 0.18 | 300'000 | 300'000 | 300'000 | 300'000 | 51'553 | 54'553 | 93.28% | 93.28% |
03.12.2020 | 5.39% | 0.18 | 0.19 | 280'000 | 200'000 | 279'568 | 200'000 | 50'439 | 38'086 | 100.00% | 100.00% |
02.12.2020 | 4.94% | 0.19 | 0.20 | 270'000 | 200'000 | 254'741 | 200'000 | 50'308 | 41'526 | 99.99% | 99.99% |
01.12.2020 | 4.85% | 0.19 | 0.20 | 270'000 | 200'000 | 249'378 | 200'000 | 50'121 | 42'216 | 100.00% | 100.00% |
30.11.2020 | 4.99% | 0.20 | 0.21 | 250'000 | 200'000 | 258'664 | 200'000 | 50'563 | 41'134 | 100.00% | 100.00% |
27.11.2020 | 5.13% | 0.19 | 0.20 | 270'000 | 200'000 | 270'000 | 200'000 | 51'300 | 40'000 | 99.00% | 99.00% |
26.11.2020 | 5.10% | 0.19 | 0.20 | 270'000 | 200'000 | 268'047 | 200'000 | 51'173 | 40'195 | 100.00% | 100.00% |