Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 0.80% | 4.97 | 5.01 | 25'000 | 25'000 | 25'000 | 25'000 | 125'049 | 126'049 | 100.00% | 100.00% |
17.12.2020 | 0.83% | 4.85 | 4.89 | 25'000 | 25'000 | 25'000 | 25'000 | 119'968 | 120'968 | 100.00% | 100.00% |
16.12.2020 | 1.02% | 4.19 | 4.23 | 25'000 | 25'000 | 25'000 | 25'000 | 98'051 | 99'051 | 100.00% | 100.00% |
15.12.2020 | 1.17% | 3.27 | 3.31 | 25'000 | 25'000 | 25'000 | 25'000 | 84'885 | 85'885 | 100.00% | 100.00% |
14.12.2020 | 1.10% | 3.68 | 3.72 | 25'000 | 25'000 | 25'000 | 25'000 | 90'815 | 91'815 | 100.00% | 100.00% |
11.12.2020 | 1.17% | 3.67 | 3.71 | 25'000 | 25'000 | 25'000 | 25'000 | 85'411 | 86'411 | 100.00% | 100.00% |
10.12.2020 | 1.02% | 3.75 | 3.79 | 25'000 | 25'000 | 25'000 | 25'000 | 97'852 | 98'852 | 100.00% | 100.00% |
09.12.2020 | 1.04% | 3.79 | 3.83 | 25'000 | 25'000 | 25'000 | 25'000 | 96'131 | 97'131 | 100.00% | 100.00% |
08.12.2020 | 1.26% | 3.49 | 3.53 | 25'000 | 25'000 | 25'000 | 25'000 | 79'239 | 80'239 | 100.00% | 100.00% |