Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 1.00% | 7'000.71 USD | 7'071.07 USD | 72 | 100 | 80 | 100 | 567'958 USD | 713'499 USD | 100.00% | 100.00% |
26.03.2024 | 1.00% | 7'076.91 USD | 7'148.03 USD | 96 | 96 | 97 | 99 | 690'473 USD | 712'516 USD | 100.00% | 100.00% |
25.03.2024 | 1.00% | 7'059.41 USD | 7'130.36 USD | 95 | 100 | 99 | 100 | 678'957 USD | 691'772 USD | 100.00% | 100.00% |
22.03.2024 | 1.00% | 6'480.11 USD | 6'545.24 USD | 84 | 98 | 92 | 99 | 602'327 USD | 658'894 USD | 100.00% | 100.00% |
21.03.2024 | 1.00% | 6'723.13 USD | 6'790.70 USD | 95 | 98 | 98 | 99 | 668'245 USD | 675'728 USD | 100.00% | 100.00% |
20.03.2024 | 1.00% | 6'483.14 USD | 6'548.30 USD | 98 | 99 | 98 | 99 | 635'876 USD | 645'875 USD | 100.00% | 100.00% |
19.03.2024 | 1.00% | 6'557.34 USD | 6'623.24 USD | 90 | 98 | 94 | 99 | 607'545 USD | 643'044 USD | 100.00% | 100.00% |
18.03.2024 | 1.00% | 6'835.27 USD | 6'903.97 USD | 92 | 100 | 98 | 100 | 669'947 USD | 693'366 USD | 100.00% | 100.00% |
15.03.2024 | 1.00% | 6'864.02 USD | 6'933.01 USD | 89 | 99 | 93 | 99 | 638'090 USD | 687'275 USD | 100.00% | 100.00% |
14.03.2024 | 1.00% | 7'175.14 USD | 7'247.25 USD | 97 | 97 | 98 | 98 | 716'469 USD | 725'231 USD | 100.00% | 100.00% |