Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 1.01% | 49.86 CHF | 50.36 CHF | 1'500 | 1'492 | 1'500 | 1'492 | 74'178 CHF | 74'529 CHF | 100.00% | 100.00% |
17.04.2024 | 1.00% | 49.74 CHF | 50.24 CHF | 1'380 | 1'492 | 1'381 | 1'492 | 68'643 CHF | 74'933 CHF | 100.00% | 100.00% |
16.04.2024 | 1.00% | 49.82 CHF | 50.32 CHF | 1'500 | 1'486 | 1'500 | 1'486 | 74'652 CHF | 74'698 CHF | 100.00% | 100.00% |
15.04.2024 | 1.01% | 50.79 CHF | 51.30 CHF | 1'126 | 1'482 | 1'295 | 1'482 | 66'468 CHF | 76'815 CHF | 100.00% | 100.00% |
12.04.2024 | 1.00% | 51.53 CHF | 52.05 CHF | 1'466 | 1'492 | 1'482 | 1'492 | 77'306 CHF | 78'601 CHF | 100.00% | 100.00% |
11.04.2024 | 1.00% | 51.89 CHF | 52.41 CHF | 1'495 | 1'492 | 1'498 | 1'492 | 77'964 CHF | 78'412 CHF | 100.00% | 100.00% |
10.04.2024 | 1.00% | 52.30 CHF | 52.83 CHF | 1'500 | 1'492 | 1'500 | 1'492 | 78'550 CHF | 78'918 CHF | 98.65% | 98.65% |
09.04.2024 | 1.00% | 52.09 CHF | 52.61 CHF | 1'500 | 1'492 | 1'500 | 1'492 | 78'114 CHF | 78'475 CHF | 100.00% | 100.00% |
08.04.2024 | 0.99% | 52.14 CHF | 52.66 CHF | 1'500 | 1'481 | 1'500 | 1'492 | 78'083 CHF | 78'419 CHF | 100.00% | 100.00% |
05.04.2024 | 1.00% | 51.76 CHF | 52.28 CHF | 1'500 | 1'492 | 1'500 | 1'492 | 77'287 CHF | 77'651 CHF | 100.00% | 100.00% |