Qualitätsmerkmale Market Making

ISIN: CH0542379968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.99% 49.42 CHF 49.92 CHF 2'499 1'492 2'500 1'492 123'019 CHF 74'153 CHF 10.13% 108.48%
17.12.2025 1.01% 49.10 CHF 49.59 CHF 2'500 1'492 2'500 1'492 123'699 CHF 74'570 CHF 9.89% 109.06%
16.12.2025 1.00% 49.16 CHF 49.65 CHF 2'500 1'492 2'500 1'492 122'324 CHF 73'734 CHF 9.96% 109.48%
15.12.2025 1.00% 49.28 CHF 49.78 CHF 2'482 1'492 2'483 1'492 123'740 CHF 75'102 CHF 10.73% 108.58%
12.12.2025 1.00% 49.74 CHF 50.24 CHF 2'500 1'492 2'500 1'492 124'981 CHF 75'334 CHF 12.71% 112.51%
10.12.2025 1.00% 50.09 CHF 50.59 CHF 2'500 1'492 2'500 1'492 126'118 CHF 76'027 CHF 10.58% 110.39%
09.12.2025 0.99% 50.39 CHF 50.90 CHF 2'500 1'492 2'500 1'492 125'394 CHF 75'581 CHF 10.18% 108.00%
08.12.2025 1.01% 50.15 CHF 50.65 CHF 2'500 1'472 2'500 1'472 125'892 CHF 74'876 CHF 9.93% 108.75%
05.12.2025 0.99% 50.58 CHF 51.09 CHF 2'500 1'492 2'500 1'492 125'423 CHF 75'599 CHF 9.96% 109.82%
03.12.2025 1.01% 49.99 CHF 50.49 CHF 2'500 1'492 2'500 1'490 125'717 CHF 75'696 CHF 10.95% 110.80%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.