Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.06.2022 | 0.80% | 123.54 | 124.53 | 250'000 | 250'000 | 250'000 | 250'000 | 308'883 | 311'365 | 100.00% | 100.00% |
23.06.2022 | 0.80% | 121.08 | 122.05 | 250'000 | 250'000 | 250'000 | 250'000 | 300'969 | 303'385 | 100.00% | 100.00% |
22.06.2022 | 0.80% | 120.19 | 121.16 | 250'000 | 250'000 | 250'000 | 250'000 | 297'944 | 300'336 | 100.00% | 100.00% |
21.06.2022 | 0.80% | 118.24 | 119.19 | 250'000 | 250'000 | 250'000 | 250'000 | 299'379 | 301'784 | 100.00% | 100.00% |
20.06.2022 | 0.80% | 117.87 | 118.82 | 250'000 | 250'000 | 250'000 | 250'000 | 294'891 | 297'261 | 100.00% | 100.00% |
17.06.2022 | 0.80% | 115.58 | 116.51 | 250'000 | 250'000 | 250'000 | 250'000 | 288'071 | 290'386 | 100.00% | 100.00% |
16.06.2022 | 0.80% | 114.33 | 115.25 | 250'000 | 250'000 | 250'000 | 250'000 | 288'422 | 290'739 | 100.00% | 100.00% |
15.06.2022 | 0.80% | 120.39 | 121.36 | 250'000 | 250'000 | 250'000 | 250'000 | 298'126 | 300'522 | 100.00% | 100.00% |
14.06.2022 | 0.80% | 119.21 | 120.17 | 250'000 | 250'000 | 250'000 | 250'000 | 300'888 | 303'304 | 100.00% | 100.00% |