Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.07.2022 | 0.80% | 133.17 | 134.24 | 250'000 | 250'000 | 250'000 | 250'000 | 332'890 | 335'564 | 100.00% | 100.00% |
08.07.2022 | 0.80% | 133.94 | 135.02 | 250'000 | 250'000 | 250'000 | 250'000 | 331'048 | 333'705 | 100.00% | 100.00% |
07.07.2022 | 0.80% | 132.68 | 133.75 | 250'000 | 250'000 | 250'000 | 250'000 | 329'262 | 331'911 | 100.00% | 100.00% |
06.07.2022 | 0.80% | 130.82 | 131.87 | 250'000 | 250'000 | 250'000 | 250'000 | 328'471 | 331'108 | 100.00% | 100.00% |
05.07.2022 | 0.80% | 128.95 | 129.99 | 250'000 | 250'000 | 250'000 | 250'000 | 323'478 | 326'075 | 100.00% | 100.00% |
04.07.2022 | 0.80% | 130.01 | 131.05 | 250'000 | 250'000 | 246'158 | 250'000 | 319'623 | 327'210 | 96.79% | 96.79% |
01.07.2022 | 0.80% | 128.43 | 129.46 | 250'000 | 250'000 | 250'000 | 250'000 | 318'383 | 320'938 | 100.00% | 100.00% |
30.06.2022 | 0.80% | 12'720.00 | 12'822.00 | 250'000 | 250'000 | 250'000 | 250'000 | 31'573'000 | 31'826'500 | 100.00% | 100.00% |
29.06.2022 | 0.80% | 12'743.00 | 12'845.00 | 250'000 | 250'000 | 250'000 | 250'000 | 31'972'300 | 32'228'800 | 100.00% | 100.00% |