Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2020 | - | 6.22 | - | 10'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.84% |
21.12.2020 | - | 5.36 | - | 10'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 92.53% |
18.12.2020 | - | 7.32 | 7.53 | 10'000 | 5'000 | 0 | 0 | 0 | 0 | 0.00% | 99.99% |
17.12.2020 | 4.14% | 7.27 | 7.57 | 10'000 | 5'000 | 10'000 | 5'000 | 71'040 | 37'020 | 100.00% | 100.00% |
16.12.2020 | 4.32% | 6.51 | 6.81 | 10'000 | 5'000 | 10'000 | 5'000 | 67'931 | 35'466 | 99.94% | 99.94% |
15.12.2020 | 4.96% | 6.02 | 6.32 | 10'000 | 5'000 | 10'000 | 5'000 | 58'997 | 30'999 | 100.00% | 100.00% |
14.12.2020 | 3.35% | 5.84 | 6.04 | 10'000 | 5'000 | 10'000 | 5'000 | 58'764 | 30'382 | 100.00% | 100.00% |
11.12.2020 | 5.48% | 5.35 | 5.65 | 10'000 | 5'000 | 10'647 | 5'000 | 56'447 | 28'122 | 99.99% | 99.99% |
10.12.2020 | 4.90% | 5.98 | 6.28 | 10'000 | 5'000 | 10'000 | 5'000 | 59'935 | 31'468 | 99.95% | 99.95% |
09.12.2020 | 3.99% | 6.91 | 7.21 | 10'000 | 5'000 | 10'000 | 5'000 | 73'659 | 38'329 | 99.89% | 99.89% |