Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.07.2021 | 0.50% | 99.85 | 100.35 | 500'000 | 500'000 | 500'000 | 500'000 | 499'250 | 501'750 | 99.99% | 99.99% |
27.07.2021 | 0.50% | 99.85 | 100.35 | 500'000 | 500'000 | 500'000 | 500'000 | 499'250 | 501'750 | 99.99% | 99.99% |
26.07.2021 | 0.50% | 99.90 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 502'000 | 100.00% | 100.00% |
23.07.2021 | 0.50% | 99.95 | 100.45 | 500'000 | 500'000 | 500'000 | 500'000 | 499'750 | 502'250 | 100.00% | 100.00% |
22.07.2021 | 0.50% | 100.00 | 100.50 | 500'000 | 500'000 | 500'000 | 500'000 | 500'000 | 502'500 | 100.00% | 100.00% |
21.07.2021 | 0.50% | 100.15 | 100.65 | 500'000 | 500'000 | 500'000 | 500'000 | 500'747 | 503'247 | 99.77% | 99.77% |
20.07.2021 | 0.50% | 100.15 | 100.65 | 500'000 | 500'000 | 500'000 | 500'000 | 500'750 | 503'250 | 100.00% | 100.00% |
19.07.2021 | 0.50% | 100.20 | 100.70 | 500'000 | 500'000 | 500'000 | 500'000 | 501'000 | 503'500 | 100.00% | 100.00% |
16.07.2021 | 0.50% | 100.25 | 100.75 | 500'000 | 500'000 | 500'000 | 500'000 | 501'250 | 503'750 | 100.00% | 100.00% |