Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.12.2021 | 1.01% | 99.15 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'196 | 100'200 | 92.56% | 92.56% |
02.12.2021 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 | 100'200 | 99.90% | 99.90% |
01.12.2021 | 0.96% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'244 | 100'200 | 96.20% | 96.20% |
30.11.2021 | 1.00% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'295 | 100'289 | 100.00% | 100.00% |
29.11.2021 | 1.04% | 99.30 | 100.30 | 100'000 | 100'000 | 99'903 | 99'903 | 99'246 | 100'287 | 99.48% | 99.48% |
26.11.2021 | 0.96% | 99.35 | 100.40 | 10'000 | 10'000 | 10'000 | 10'000 | 9'944 | 10'040 | 87.65% | 87.65% |
25.11.2021 | 1.04% | 99.45 | 100.40 | 10'000 | 10'000 | 10'000 | 10'000 | 9'945 | 10'049 | 99.01% | 99.01% |
24.11.2021 | 1.04% | 99.45 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'450 | 100'486 | 100.00% | 100.00% |
23.11.2021 | 1.01% | 99.45 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'494 | 100'500 | 99.39% | 99.39% |