Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.28% | 3.59 CHF | 3.60 CHF | 225'000 | 225'000 | 86'211 | 86'211 | 309'618 CHF | 310'481 CHF | 99.98% | 99.98% |
02.05.2024 | 0.32% | 3.18 CHF | 3.19 CHF | 238'000 | 238'000 | 131'485 | 131'485 | 415'419 CHF | 416'736 CHF | 99.99% | 99.99% |
30.04.2024 | 0.31% | 3.27 CHF | 3.28 CHF | 235'000 | 235'000 | 130'287 | 130'287 | 424'721 CHF | 426'027 CHF | 99.68% | 99.68% |
29.04.2024 | 0.32% | 3.27 CHF | 3.28 CHF | 235'000 | 235'000 | 130'889 | 130'889 | 423'739 CHF | 425'051 CHF | 99.69% | 99.69% |
26.04.2024 | 0.33% | 3.14 CHF | 3.15 CHF | 240'000 | 240'000 | 133'167 | 133'167 | 416'258 CHF | 417'593 CHF | 99.50% | 99.50% |
25.04.2024 | 0.33% | 3.07 CHF | 3.08 CHF | 243'000 | 243'000 | 133'818 | 133'818 | 412'130 CHF | 413'472 CHF | 99.86% | 99.86% |
24.04.2024 | 0.34% | 3.04 CHF | 3.05 CHF | 245'000 | 245'000 | 135'310 | 135'310 | 408'636 CHF | 409'992 CHF | 99.81% | 99.81% |
23.04.2024 | 0.35% | 2.98 CHF | 2.99 CHF | 248'000 | 248'000 | 137'180 | 137'180 | 405'296 CHF | 406'670 CHF | 99.60% | 99.60% |
22.04.2024 | 0.35% | 2.93 CHF | 2.94 CHF | 250'000 | 250'000 | 136'763 | 136'763 | 403'986 CHF | 405'357 CHF | 99.82% | 99.82% |
19.04.2024 | 0.34% | 2.94 CHF | 2.95 CHF | 250'000 | 250'000 | 136'846 | 136'846 | 406'196 CHF | 407'568 CHF | 99.98% | 99.98% |