Qualitätsmerkmale Market Making

ISIN: CH0545033166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.05% 20.21 CHF 20.22 CHF 100'000 100'000 100'000 100'000 1'984'980 CHF 1'985'980 CHF 99.46% 99.46%
27.05.2026 0.05% 20.15 CHF 20.16 CHF 100'000 100'000 100'000 100'000 2'029'940 CHF 2'030'940 CHF 99.84% 99.84%
26.05.2026 0.05% 20.84 CHF 20.85 CHF 100'000 100'000 100'000 100'000 2'082'270 CHF 2'083'270 CHF 99.95% 99.95%
22.05.2026 0.05% 20.61 CHF 20.62 CHF 100'000 100'000 100'000 100'000 2'074'110 CHF 2'075'110 CHF 99.83% 99.83%
21.05.2026 0.05% 20.63 CHF 20.64 CHF 100'000 100'000 100'000 100'000 2'049'070 CHF 2'050'070 CHF 99.47% 99.47%
20.05.2026 0.05% 20.72 CHF 20.73 CHF 100'000 100'000 100'000 100'000 2'068'030 CHF 2'069'030 CHF 98.18% 98.18%
19.05.2026 0.05% 20.16 CHF 20.17 CHF 100'000 100'000 100'000 100'000 2'064'300 CHF 2'065'300 CHF 99.50% 99.50%
18.05.2026 0.05% 21.03 CHF 21.04 CHF 100'000 100'000 100'000 100'000 2'094'460 CHF 2'095'460 CHF 98.98% 98.98%
15.05.2026 0.05% 21.03 CHF 21.04 CHF 100'000 100'000 100'000 100'000 2'152'660 CHF 2'153'660 CHF 99.31% 99.31%
13.05.2026 0.04% 25.55 CHF 25.56 CHF 100'000 100'000 100'000 100'000 2'496'280 CHF 2'497'280 CHF 99.77% 99.77%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.