Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.53% | 1.90 CHF | 1.91 CHF | 135'000 | 135'000 | 134'923 | 134'923 | 256'797 CHF | 258'148 CHF | 100.00% | 100.00% |
29.04.2024 | 0.53% | 1.91 CHF | 1.92 CHF | 135'000 | 135'000 | 135'266 | 135'266 | 256'712 CHF | 258'064 CHF | 100.00% | 100.00% |
26.04.2024 | 0.54% | 1.86 CHF | 1.87 CHF | 136'000 | 136'000 | 136'493 | 136'493 | 254'089 CHF | 255'454 CHF | 99.59% | 99.59% |
25.04.2024 | 0.53% | 1.88 CHF | 1.89 CHF | 136'000 | 136'000 | 135'295 | 135'295 | 256'896 CHF | 258'249 CHF | 99.99% | 99.99% |
24.04.2024 | 0.51% | 1.93 CHF | 1.94 CHF | 134'000 | 134'000 | 133'280 | 133'280 | 262'017 CHF | 263'350 CHF | 99.92% | 99.92% |
23.04.2024 | 0.50% | 2.00 CHF | 2.01 CHF | 132'000 | 132'000 | 132'384 | 132'384 | 263'969 CHF | 265'293 CHF | 100.00% | 100.00% |
22.04.2024 | 0.51% | 1.97 CHF | 1.98 CHF | 133'000 | 133'000 | 133'070 | 133'070 | 261'873 CHF | 263'204 CHF | 100.00% | 100.00% |
19.04.2024 | 0.52% | 1.95 CHF | 1.96 CHF | 134'000 | 134'000 | 135'201 | 135'201 | 257'387 CHF | 258'739 CHF | 99.95% | 99.95% |
18.04.2024 | 0.53% | 1.90 CHF | 1.91 CHF | 135'000 | 135'000 | 135'669 | 135'669 | 256'882 CHF | 258'238 CHF | 100.00% | 100.00% |
17.04.2024 | 0.51% | 1.91 CHF | 1.92 CHF | 135'000 | 135'000 | 132'621 | 132'621 | 262'685 CHF | 264'014 CHF | 100.00% | 100.00% |