Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.43% | 2.31 CHF | 2.32 CHF | 152'000 | 152'000 | 152'122 | 152'122 | 351'703 CHF | 353'224 CHF | 99.08% | 99.08% |
07.05.2024 | 0.43% | 2.32 CHF | 2.33 CHF | 152'000 | 152'000 | 152'721 | 152'721 | 351'412 CHF | 352'940 CHF | 99.94% | 99.94% |
06.05.2024 | 0.46% | 2.22 CHF | 2.23 CHF | 156'000 | 156'000 | 158'385 | 158'385 | 345'569 CHF | 347'153 CHF | 100.00% | 100.00% |
03.05.2024 | 0.47% | 2.11 CHF | 2.12 CHF | 160'000 | 160'000 | 160'868 | 160'868 | 340'830 CHF | 342'439 CHF | 99.97% | 99.97% |
02.05.2024 | 0.48% | 2.09 CHF | 2.10 CHF | 164'000 | 164'000 | 162'545 | 162'545 | 339'709 CHF | 341'334 CHF | 100.00% | 100.00% |
30.04.2024 | 0.48% | 2.08 CHF | 2.09 CHF | 164'000 | 164'000 | 163'041 | 163'041 | 339'602 CHF | 341'234 CHF | 100.00% | 100.00% |
29.04.2024 | 0.46% | 2.12 CHF | 2.13 CHF | 160'000 | 160'000 | 159'264 | 159'264 | 345'215 CHF | 346'808 CHF | 98.89% | 98.89% |
26.04.2024 | 0.40% | 2.44 CHF | 2.45 CHF | 148'000 | 148'000 | 147'076 | 147'076 | 365'504 CHF | 366'975 CHF | 99.59% | 99.59% |
25.04.2024 | 0.44% | 2.49 CHF | 2.50 CHF | 148'000 | 148'000 | 153'749 | 153'749 | 351'136 CHF | 352'674 CHF | 98.74% | 98.74% |
24.04.2024 | 0.46% | 2.14 CHF | 2.15 CHF | 160'000 | 160'000 | 159'305 | 159'305 | 345'194 CHF | 346'787 CHF | 99.92% | 99.92% |