Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.09% | 10.51 CHF | 10.52 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 3'965'630 CHF | 3'969'380 CHF | 99.95% | 99.95% |
24.04.2024 | 0.09% | 10.79 CHF | 10.80 CHF | 375'000 | 375'000 | 374'918 | 374'918 | 4'118'930 CHF | 4'122'680 CHF | 100.00% | 100.00% |
23.04.2024 | 0.09% | 10.89 CHF | 10.90 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 4'005'700 CHF | 4'009'450 CHF | 100.00% | 100.00% |
22.04.2024 | 0.10% | 10.30 CHF | 10.31 CHF | 375'000 | 375'000 | 374'838 | 374'838 | 3'850'110 CHF | 3'853'860 CHF | 99.98% | 99.98% |
19.04.2024 | 0.10% | 10.12 CHF | 10.13 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 3'762'290 CHF | 3'766'040 CHF | 99.56% | 99.56% |
18.04.2024 | 0.10% | 10.34 CHF | 10.35 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 3'825'070 CHF | 3'828'820 CHF | 99.95% | 99.95% |
17.04.2024 | 0.10% | 10.25 CHF | 10.26 CHF | 375'000 | 375'000 | 374'216 | 374'216 | 3'865'220 CHF | 3'868'970 CHF | 99.98% | 99.98% |
16.04.2024 | 0.10% | 10.13 CHF | 10.14 CHF | 375'000 | 375'000 | 374'279 | 374'279 | 3'823'200 CHF | 3'826'940 CHF | 99.94% | 99.94% |
15.04.2024 | 0.09% | 10.66 CHF | 10.67 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 4'065'990 CHF | 4'069'740 CHF | 99.82% | 99.82% |
12.04.2024 | 0.09% | 10.40 CHF | 10.41 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 4'046'510 CHF | 4'050'260 CHF | 99.98% | 99.98% |