Qualitätsmerkmale Market Making

ISIN: CH0545047174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.07% 14.12 CHF 14.13 CHF 200'000 200'000 200'000 200'000 2'811'030 CHF 2'813'030 CHF 8.49% 108.26%
02.12.2025 0.07% 14.03 CHF 14.04 CHF 200'000 200'000 200'000 200'000 2'765'610 CHF 2'767'610 CHF 9.92% 109.37%
28.11.2025 0.07% 14.19 CHF 14.20 CHF 200'000 200'000 199'014 199'014 2'807'070 CHF 2'809'070 CHF 33.56% 33.56%
27.11.2025 0.07% 13.98 CHF 13.99 CHF 100'000 100'000 178'164 178'164 2'494'170 CHF 2'495'950 CHF 99.99% 99.99%
26.11.2025 0.07% 14.01 CHF 14.02 CHF 200'000 200'000 199'744 199'744 2'767'980 CHF 2'769'980 CHF 99.98% 99.98%
25.11.2025 0.08% 13.49 CHF 13.50 CHF 200'000 200'000 200'000 200'000 2'656'610 CHF 2'658'610 CHF 99.67% 99.67%
24.11.2025 0.08% 13.33 CHF 13.34 CHF 200'000 200'000 200'000 200'000 2'632'140 CHF 2'634'140 CHF 99.94% 99.94%
21.11.2025 0.08% 12.89 CHF 12.90 CHF 200'000 200'000 200'000 200'000 2'564'140 CHF 2'566'140 CHF 99.87% 99.87%
20.11.2025 0.08% 13.31 CHF 13.32 CHF 200'000 200'000 200'000 200'000 2'655'020 CHF 2'657'020 CHF 100.00% 100.00%
19.11.2025 0.08% 12.85 CHF 12.86 CHF 200'000 200'000 200'000 200'000 2'586'780 CHF 2'588'780 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.