Qualitätsmerkmale Market Making

ISIN: CH0545047208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09.04.2026 0.07% 14.54 CHF 14.55 CHF 100'000 100'000 100'000 100'000 1'450'380 CHF 1'451'380 CHF 99.83% 99.83%
08.04.2026 0.07% 14.39 CHF 14.40 CHF 100'000 100'000 100'000 100'000 1'448'850 CHF 1'449'850 CHF 98.64% 98.64%
07.04.2026 0.07% 13.48 CHF 13.49 CHF 100'000 100'000 100'000 100'000 1'372'450 CHF 1'373'450 CHF 98.10% 98.10%
02.04.2026 0.07% 13.70 CHF 13.71 CHF 100'000 100'000 102'695 102'695 1'371'500 CHF 1'372'530 CHF 98.85% 98.85%
01.04.2026 0.07% 13.79 CHF 13.80 CHF 200'000 200'000 200'000 200'000 2'732'970 CHF 2'734'970 CHF 98.75% 98.75%
31.03.2026 0.08% 13.21 CHF 13.22 CHF 200'000 200'000 200'000 200'000 2'608'280 CHF 2'610'280 CHF 98.84% 98.84%
30.03.2026 0.08% 12.91 CHF 12.92 CHF 200'000 200'000 199'701 199'701 2'563'940 CHF 2'565'940 CHF 98.60% 98.60%
27.03.2026 0.08% 12.86 CHF 12.87 CHF 200'000 200'000 200'000 200'000 2'615'470 CHF 2'617'470 CHF 99.14% 99.14%
26.03.2026 0.07% 13.41 CHF 13.42 CHF 200'000 200'000 200'000 200'000 2'673'190 CHF 2'675'190 CHF 98.80% 98.80%
25.03.2026 0.07% 13.52 CHF 13.53 CHF 200'000 200'000 199'649 199'649 2'711'590 CHF 2'713'590 CHF 98.94% 98.94%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.