Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.45% | 4.50 CHF | 4.52 CHF | 63'000 | 63'000 | 63'115 | 63'115 | 282'572 CHF | 283'835 CHF | 97.36% | 97.36% |
06.05.2024 | 0.45% | 4.48 CHF | 4.50 CHF | 63'000 | 63'000 | 63'644 | 63'644 | 282'876 CHF | 284'149 CHF | 98.38% | 98.38% |
03.05.2024 | 0.46% | 4.40 CHF | 4.42 CHF | 64'000 | 64'000 | 64'071 | 64'071 | 279'832 CHF | 281'113 CHF | 99.94% | 99.94% |
02.05.2024 | 0.46% | 4.33 CHF | 4.35 CHF | 65'000 | 65'000 | 64'760 | 64'760 | 279'404 CHF | 280'699 CHF | 100.00% | 100.00% |
30.04.2024 | 0.46% | 4.29 CHF | 4.31 CHF | 65'000 | 65'000 | 63'898 | 63'898 | 280'270 CHF | 281'550 CHF | 100.00% | 100.00% |
29.04.2024 | 0.44% | 4.48 CHF | 4.50 CHF | 63'000 | 63'000 | 63'004 | 63'004 | 284'775 CHF | 286'035 CHF | 99.84% | 99.84% |
26.04.2024 | 0.45% | 4.50 CHF | 4.52 CHF | 63'000 | 63'000 | 63'640 | 63'640 | 282'875 CHF | 284'148 CHF | 98.64% | 98.64% |
25.04.2024 | 0.46% | 4.38 CHF | 4.40 CHF | 64'000 | 64'000 | 64'195 | 64'195 | 280'055 CHF | 281'339 CHF | 100.00% | 100.00% |
24.04.2024 | 0.44% | 4.50 CHF | 4.52 CHF | 63'000 | 63'000 | 63'082 | 63'082 | 283'613 CHF | 284'874 CHF | 99.76% | 99.76% |
23.04.2024 | 0.45% | 4.46 CHF | 4.48 CHF | 63'000 | 63'000 | 63'848 | 63'848 | 282'956 CHF | 284'233 CHF | 100.00% | 100.00% |