Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.49% | 4.55 CHF | 4.56 CHF | 141'000 | 141'000 | 123'919 | 123'454 | 569'309 CHF | 568'423 CHF | 100.00% | 100.00% |
29.04.2024 | 0.49% | 4.69 CHF | 4.70 CHF | 141'000 | 141'000 | 123'995 | 123'530 | 579'715 CHF | 578'904 CHF | 100.00% | 100.00% |
26.04.2024 | 0.49% | 4.63 CHF | 4.64 CHF | 141'000 | 141'000 | 123'966 | 123'498 | 573'384 CHF | 572'514 CHF | 99.52% | 99.52% |
25.04.2024 | 0.48% | 4.80 CHF | 4.81 CHF | 141'000 | 141'000 | 124'027 | 123'562 | 596'431 CHF | 595'546 CHF | 99.98% | 99.98% |
24.04.2024 | 0.50% | 4.71 CHF | 4.72 CHF | 141'000 | 141'000 | 124'010 | 123'545 | 572'281 CHF | 571'489 CHF | 100.00% | 100.00% |
23.04.2024 | 0.48% | 4.51 CHF | 4.52 CHF | 141'000 | 141'000 | 124'021 | 123'556 | 565'958 CHF | 565'049 CHF | 100.00% | 100.00% |
22.04.2024 | 0.47% | 4.77 CHF | 4.78 CHF | 141'000 | 141'000 | 124'054 | 123'589 | 593'763 CHF | 592'804 CHF | 100.00% | 100.00% |
19.04.2024 | 0.46% | 4.86 CHF | 4.87 CHF | 141'000 | 141'000 | 124'052 | 123'587 | 613'572 CHF | 612'612 CHF | 100.00% | 100.00% |
18.04.2024 | 0.44% | 4.92 CHF | 4.93 CHF | 141'000 | 141'000 | 124'249 | 123'797 | 636'637 CHF | 635'630 CHF | 99.80% | 99.80% |
17.04.2024 | 0.47% | 5.12 CHF | 5.13 CHF | 141'000 | 141'000 | 123'761 | 123'296 | 609'714 CHF | 608'802 CHF | 100.00% | 100.00% |