Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.57% | 3.74 CHF | 3.75 CHF | 141'000 | 141'000 | 124'042 | 123'577 | 479'092 CHF | 478'514 CHF | 100.00% | 100.00% |
30.04.2024 | 0.51% | 4.34 CHF | 4.35 CHF | 141'000 | 141'000 | 123'916 | 123'451 | 543'495 CHF | 542'704 CHF | 100.00% | 100.00% |
29.04.2024 | 0.52% | 4.49 CHF | 4.50 CHF | 141'000 | 141'000 | 123'993 | 123'528 | 554'402 CHF | 553'684 CHF | 100.00% | 100.00% |
26.04.2024 | 0.51% | 4.43 CHF | 4.44 CHF | 141'000 | 141'000 | 123'946 | 123'478 | 547'488 CHF | 546'712 CHF | 99.39% | 99.39% |
25.04.2024 | 0.50% | 4.59 CHF | 4.60 CHF | 141'000 | 141'000 | 124'033 | 123'568 | 570'631 CHF | 569'843 CHF | 100.00% | 100.00% |
24.04.2024 | 0.52% | 4.50 CHF | 4.51 CHF | 141'000 | 141'000 | 124'011 | 123'546 | 546'420 CHF | 545'726 CHF | 100.00% | 100.00% |
23.04.2024 | 0.51% | 4.30 CHF | 4.31 CHF | 141'000 | 141'000 | 124'022 | 123'557 | 540'202 CHF | 539'391 CHF | 100.00% | 100.00% |
22.04.2024 | 0.49% | 4.57 CHF | 4.58 CHF | 141'000 | 141'000 | 124'058 | 123'593 | 568'001 CHF | 567'139 CHF | 100.00% | 100.00% |
19.04.2024 | 0.48% | 4.66 CHF | 4.67 CHF | 141'000 | 141'000 | 124'052 | 123'587 | 588'315 CHF | 587'452 CHF | 100.00% | 100.00% |
18.04.2024 | 0.46% | 4.71 CHF | 4.72 CHF | 141'000 | 141'000 | 124'256 | 123'804 | 611'339 CHF | 610'427 CHF | 99.80% | 99.80% |