Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.50% | 4.38 CHF | 4.39 CHF | 141'000 | 141'000 | 123'917 | 123'452 | 547'971 CHF | 547'165 CHF | 100.00% | 100.00% |
29.04.2024 | 0.51% | 4.52 CHF | 4.53 CHF | 141'000 | 141'000 | 123'993 | 123'528 | 558'412 CHF | 557'680 CHF | 100.00% | 100.00% |
26.04.2024 | 0.51% | 4.46 CHF | 4.47 CHF | 141'000 | 141'000 | 123'944 | 123'476 | 551'514 CHF | 550'723 CHF | 99.39% | 99.39% |
25.04.2024 | 0.50% | 4.62 CHF | 4.63 CHF | 141'000 | 141'000 | 124'032 | 123'567 | 574'642 CHF | 573'836 CHF | 100.00% | 100.00% |
24.04.2024 | 0.52% | 4.54 CHF | 4.55 CHF | 141'000 | 141'000 | 124'009 | 123'544 | 550'412 CHF | 549'700 CHF | 100.00% | 100.00% |
23.04.2024 | 0.50% | 4.34 CHF | 4.35 CHF | 141'000 | 141'000 | 124'021 | 123'556 | 544'651 CHF | 543'824 CHF | 100.00% | 100.00% |
22.04.2024 | 0.49% | 4.60 CHF | 4.61 CHF | 141'000 | 141'000 | 124'053 | 123'588 | 572'462 CHF | 571'583 CHF | 99.99% | 99.99% |
19.04.2024 | 0.48% | 4.69 CHF | 4.70 CHF | 141'000 | 141'000 | 124'052 | 123'587 | 592'341 CHF | 591'461 CHF | 100.00% | 100.00% |
18.04.2024 | 0.46% | 4.75 CHF | 4.76 CHF | 141'000 | 141'000 | 124'251 | 123'799 | 615'360 CHF | 614'431 CHF | 99.78% | 99.78% |
17.04.2024 | 0.49% | 4.95 CHF | 4.96 CHF | 141'000 | 141'000 | 123'757 | 123'292 | 588'452 CHF | 587'620 CHF | 99.99% | 99.99% |