Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.53% | 4.17 CHF | 4.18 CHF | 141'000 | 141'000 | 123'918 | 123'453 | 522'177 CHF | 521'468 CHF | 100.00% | 100.00% |
29.04.2024 | 0.54% | 4.31 CHF | 4.32 CHF | 141'000 | 141'000 | 123'993 | 123'528 | 532'618 CHF | 531'984 CHF | 100.00% | 100.00% |
26.04.2024 | 0.53% | 4.25 CHF | 4.26 CHF | 141'000 | 141'000 | 123'970 | 123'503 | 525'862 CHF | 525'172 CHF | 99.54% | 99.54% |
25.04.2024 | 0.52% | 4.41 CHF | 4.42 CHF | 141'000 | 141'000 | 124'030 | 123'565 | 548'802 CHF | 548'093 CHF | 99.99% | 99.99% |
24.04.2024 | 0.54% | 4.33 CHF | 4.34 CHF | 141'000 | 141'000 | 124'011 | 123'546 | 524'559 CHF | 523'944 CHF | 100.00% | 100.00% |
23.04.2024 | 0.53% | 4.13 CHF | 4.14 CHF | 141'000 | 141'000 | 124'022 | 123'557 | 518'906 CHF | 518'174 CHF | 100.00% | 100.00% |
22.04.2024 | 0.51% | 4.40 CHF | 4.41 CHF | 141'000 | 141'000 | 124'058 | 123'593 | 546'704 CHF | 545'922 CHF | 100.00% | 100.00% |
19.04.2024 | 0.50% | 4.49 CHF | 4.50 CHF | 141'000 | 141'000 | 124'052 | 123'587 | 566'617 CHF | 565'834 CHF | 100.00% | 100.00% |
18.04.2024 | 0.47% | 4.54 CHF | 4.55 CHF | 141'000 | 141'000 | 124'256 | 123'804 | 589'618 CHF | 588'783 CHF | 99.80% | 99.80% |
17.04.2024 | 0.51% | 4.74 CHF | 4.75 CHF | 141'000 | 141'000 | 123'754 | 123'289 | 562'721 CHF | 561'985 CHF | 100.00% | 100.00% |