Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.07.2020 | 2.50% | 0.29 | 0.31 | 750'000 | 750'000 | 749'997 | 750'000 | 301'771 | 309'276 | 98.84% | 98.84% |
15.07.2020 | 8.14% | 0.19 | 0.31 | 750'000 | 750'000 | 749'987 | 749'990 | 265'939 | 280'991 | 99.37% | 99.37% |
14.07.2020 | 1.10% | 0.82 | 0.83 | 750'000 | 750'000 | 750'000 | 749'999 | 679'009 | 686'509 | 97.47% | 97.47% |
13.07.2020 | 1.66% | 0.58 | 0.59 | 750'000 | 750'000 | 749'906 | 749'999 | 449'561 | 457'120 | 98.96% | 98.96% |
10.07.2020 | 0.96% | 0.88 | 0.89 | 750'000 | 750'000 | 750'000 | 749'999 | 783'762 | 791'261 | 99.51% | 99.51% |
09.07.2020 | 1.19% | 1.10 | 1.11 | 750'000 | 750'000 | 750'000 | 750'000 | 631'944 | 639'444 | 98.79% | 98.79% |
08.07.2020 | 0.98% | 1.08 | 1.09 | 750'000 | 750'000 | 750'000 | 749'999 | 761'191 | 768'690 | 98.78% | 98.78% |
07.07.2020 | 1.03% | 0.92 | 0.93 | 750'000 | 750'000 | 750'000 | 750'000 | 729'039 | 736'539 | 99.64% | 99.64% |
06.07.2020 | 1.55% | 0.65 | 0.66 | 750'000 | 750'000 | 749'998 | 750'000 | 484'834 | 492'335 | 98.06% | 98.06% |