Qualitätsmerkmale Market Making

ISIN: CH0545061365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.05% 20.43 CHF 20.44 CHF 175'000 175'000 175'000 175'000 3'613'880 CHF 3'615'630 CHF 8.45% 108.24%
02.12.2025 0.05% 20.52 CHF 20.53 CHF 175'000 175'000 175'000 175'000 3'540'560 CHF 3'542'310 CHF 9.84% 109.28%
28.11.2025 0.18% 20.33 CHF 20.34 CHF 175'000 175'000 102'508 102'508 2'080'340 CHF 2'081'850 CHF 62.08% 62.08%
27.11.2025 0.05% 20.15 CHF 20.16 CHF 175'000 175'000 175'000 175'000 3'531'430 CHF 3'533'180 CHF 100.00% 100.00%
26.11.2025 0.05% 20.15 CHF 20.16 CHF 175'000 175'000 302'183 302'183 6'044'650 CHF 6'047'670 CHF 99.86% 99.86%
25.11.2025 0.05% 19.39 CHF 19.40 CHF 350'000 350'000 350'000 350'000 6'837'140 CHF 6'840'640 CHF 99.89% 99.89%
24.11.2025 0.05% 19.52 CHF 19.53 CHF 350'000 350'000 350'000 350'000 6'641'220 CHF 6'644'720 CHF 99.96% 99.96%
21.11.2025 0.05% 18.26 CHF 18.27 CHF 350'000 350'000 350'000 350'000 6'398'520 CHF 6'402'020 CHF 95.97% 95.97%
20.11.2025 0.05% 19.69 CHF 19.70 CHF 350'000 350'000 315'489 315'489 6'281'720 CHF 6'284'880 CHF 98.76% 98.76%
19.11.2025 0.05% 19.19 CHF 19.20 CHF 350'000 350'000 350'000 350'000 6'691'720 CHF 6'695'220 CHF 99.66% 99.66%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.