Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.01.2021 | 11.29% | 0.09 | 0.10 | 150'000 | 150'000 | 150'000 | 150'000 | 12'620 | 14'120 | 100.00% | 100.00% |
04.01.2021 | 11.86% | 0.11 | 0.12 | 150'000 | 150'000 | 150'000 | 150'000 | 12'113 | 13'613 | 99.75% | 99.75% |
30.12.2020 | 10.08% | 0.10 | 0.11 | 150'000 | 150'000 | 150'000 | 150'000 | 14'162 | 15'662 | 100.00% | 100.00% |
29.12.2020 | 9.18% | 0.11 | 0.12 | 150'000 | 150'000 | 150'000 | 150'000 | 15'608 | 17'108 | 99.70% | 99.70% |
28.12.2020 | 9.65% | 0.10 | 0.11 | 150'000 | 150'000 | 150'000 | 150'000 | 14'833 | 16'333 | 99.89% | 99.89% |
23.12.2020 | 5.99% | 0.11 | 0.12 | 150'000 | 150'000 | 150'000 | 149'616 | 24'725 | 26'156 | 100.00% | 100.00% |
22.12.2020 | 5.14% | 0.20 | 0.21 | 150'000 | 150'000 | 150'000 | 150'000 | 28'481 | 29'981 | 98.77% | 98.77% |
21.12.2020 | 4.25% | 0.22 | 0.23 | 150'000 | 150'000 | 150'000 | 150'000 | 34'709 | 36'209 | 99.98% | 99.98% |
18.12.2020 | 7.19% | 0.15 | 0.16 | 150'000 | 150'000 | 150'000 | 150'000 | 20'174 | 21'674 | 99.99% | 99.99% |