Qualitätsmerkmale Market Making

ISIN: CH0545080787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 0.06% 44.99 CHF 45.01 CHF 28'000 28'000 6'624 6'624 300'711 CHF 300'895 CHF 9.85% 109.83%
09.12.2025 0.06% 45.36 CHF 45.38 CHF 28'000 28'000 6'783 6'783 300'133 CHF 300'319 CHF 9.93% 109.77%
08.12.2025 0.06% 44.37 CHF 44.39 CHF 28'000 28'000 6'589 6'589 301'181 CHF 301'365 CHF 9.84% 109.79%
05.12.2025 0.06% 46.12 CHF 46.14 CHF 28'000 28'000 6'620 6'620 305'999 CHF 306'182 CHF 9.86% 109.79%
03.12.2025 0.07% 44.08 CHF 44.10 CHF 29'000 29'000 6'829 6'829 293'360 CHF 293'548 CHF 9.89% 109.84%
02.12.2025 0.07% 42.63 CHF 42.65 CHF 30'000 30'000 6'750 6'750 290'090 CHF 290'276 CHF 9.85% 109.46%
28.11.2025 0.05% 43.29 CHF 43.31 CHF 29'000 29'000 15'758 15'758 678'238 CHF 678'554 CHF 99.94% 99.94%
27.11.2025 0.05% 42.52 CHF 42.55 CHF 5'000 5'000 8'982 8'982 381'282 CHF 381'479 CHF 99.93% 99.93%
26.11.2025 0.05% 41.88 CHF 41.90 CHF 30'000 30'000 15'926 15'926 673'698 CHF 674'017 CHF 99.97% 99.97%
25.11.2025 0.04% 40.77 CHF 40.78 CHF 30'000 30'000 15'948 15'948 659'658 CHF 659'919 CHF 99.63% 99.63%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.