Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.15% | 13.97 CHF | 13.99 CHF | 66'000 | 66'000 | 33'356 | 33'356 | 449'444 CHF | 450'113 CHF | 99.67% | 99.67% |
24.04.2024 | 0.15% | 13.33 CHF | 13.35 CHF | 67'000 | 67'000 | 33'399 | 33'399 | 445'932 CHF | 446'602 CHF | 98.68% | 98.68% |
23.04.2024 | 0.19% | 10.97 CHF | 10.99 CHF | 74'000 | 74'000 | 38'484 | 38'484 | 413'513 CHF | 414'284 CHF | 99.98% | 99.98% |
22.04.2024 | 0.19% | 10.31 CHF | 10.33 CHF | 80'000 | 80'000 | 39'012 | 39'012 | 412'370 CHF | 413'152 CHF | 99.93% | 99.93% |
19.04.2024 | 0.18% | 11.62 CHF | 11.64 CHF | 74'000 | 74'000 | 36'693 | 36'693 | 418'967 CHF | 419'703 CHF | 99.96% | 99.96% |
18.04.2024 | 0.17% | 11.89 CHF | 11.91 CHF | 74'000 | 74'000 | 36'734 | 36'734 | 440'031 CHF | 440'768 CHF | 99.97% | 99.97% |
17.04.2024 | 0.16% | 12.42 CHF | 12.44 CHF | 74'000 | 74'000 | 34'930 | 34'930 | 441'272 CHF | 441'973 CHF | 99.99% | 99.99% |
16.04.2024 | 0.16% | 12.63 CHF | 12.65 CHF | 67'000 | 67'000 | 34'457 | 34'457 | 437'463 CHF | 438'155 CHF | 99.99% | 99.99% |
15.04.2024 | 0.14% | 13.85 CHF | 13.87 CHF | 66'000 | 66'000 | 32'970 | 32'970 | 468'587 CHF | 469'248 CHF | 99.14% | 99.14% |
12.04.2024 | 0.14% | 14.72 CHF | 14.74 CHF | 64'000 | 64'000 | 31'729 | 31'729 | 470'495 CHF | 471'132 CHF | 99.98% | 99.98% |