Qualitätsmerkmale Market Making

ISIN: CH0545081009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.18% 5.39 CHF 5.40 CHF 173'000 173'000 63'067 63'067 340'706 CHF 341'337 CHF 11.21% 109.33%
17.12.2025 0.18% 5.47 CHF 5.48 CHF 173'000 173'000 51'082 51'082 280'859 CHF 281'370 CHF 10.13% 109.30%
16.12.2025 0.18% 5.45 CHF 5.46 CHF 173'000 173'000 48'530 48'530 263'943 CHF 264'428 CHF 8.71% 106.80%
15.12.2025 0.18% 5.48 CHF 5.49 CHF 173'000 173'000 51'538 51'538 288'636 CHF 289'152 CHF 10.23% 109.45%
12.12.2025 0.18% 5.60 CHF 5.61 CHF 170'000 170'000 47'145 47'145 264'836 CHF 265'307 CHF 9.88% 109.79%
10.12.2025 0.18% 5.63 CHF 5.64 CHF 168'000 168'000 60'586 60'586 342'298 CHF 342'904 CHF 11.21% 109.01%
09.12.2025 0.18% 5.67 CHF 5.68 CHF 168'000 168'000 61'030 61'030 345'168 CHF 345'778 CHF 11.25% 110.59%
08.12.2025 0.18% 5.67 CHF 5.68 CHF 168'000 168'000 52'987 52'987 300'716 CHF 301'246 CHF 10.46% 101.33%
05.12.2025 0.17% 5.74 CHF 5.75 CHF 168'000 168'000 46'464 46'464 267'634 CHF 268'099 CHF 9.92% 100.30%
03.12.2025 0.17% 5.92 CHF 5.93 CHF 163'000 163'000 44'679 44'679 265'483 CHF 265'930 CHF 9.86% 109.72%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.