Qualitätsmerkmale Market Making

ISIN: CH0545093897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.05% 19.97 CHF 19.98 CHF 350'000 350'000 179'115 179'115 3'615'260 CHF 3'617'050 CHF 8.52% 108.31%
02.12.2025 0.05% 20.06 CHF 20.07 CHF 175'000 175'000 349'863 349'863 6'916'920 CHF 6'920'420 CHF 9.84% 109.29%
28.11.2025 0.19% 19.87 CHF 19.88 CHF 350'000 350'000 205'037 205'037 4'066'600 CHF 4'069'620 CHF 62.08% 62.08%
27.11.2025 0.05% 19.69 CHF 19.70 CHF 175'000 175'000 311'811 311'811 6'148'900 CHF 6'152'020 CHF 100.00% 100.00%
26.11.2025 0.05% 19.69 CHF 19.70 CHF 350'000 350'000 349'562 349'562 6'834'860 CHF 6'838'360 CHF 99.86% 99.86%
25.11.2025 0.05% 18.92 CHF 18.93 CHF 350'000 350'000 350'000 350'000 6'675'160 CHF 6'678'660 CHF 99.84% 99.84%
24.11.2025 0.05% 19.06 CHF 19.07 CHF 350'000 350'000 350'000 350'000 6'479'450 CHF 6'482'950 CHF 99.92% 99.92%
21.11.2025 0.06% 17.79 CHF 17.80 CHF 350'000 350'000 350'000 350'000 6'237'060 CHF 6'240'560 CHF 96.00% 96.00%
20.11.2025 0.05% 19.23 CHF 19.24 CHF 350'000 350'000 350'000 350'000 6'813'850 CHF 6'817'350 CHF 98.82% 98.82%
19.11.2025 0.05% 18.73 CHF 18.74 CHF 350'000 350'000 350'000 350'000 6'531'240 CHF 6'534'740 CHF 99.70% 99.70%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.