Qualitätsmerkmale Market Making

ISIN: CH0545094002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14.04.2026 0.05% 19.48 CHF 19.49 CHF 200'000 200'000 200'000 200'000 3'863'850 CHF 3'865'850 CHF 99.87% 99.87%
13.04.2026 0.05% 18.96 CHF 18.97 CHF 200'000 200'000 200'000 200'000 3'748'670 CHF 3'750'670 CHF 99.72% 99.72%
10.04.2026 0.05% 19.03 CHF 19.04 CHF 200'000 200'000 199'563 199'563 3'772'390 CHF 3'774'390 CHF 99.75% 99.75%
09.04.2026 0.05% 18.62 CHF 18.63 CHF 200'000 200'000 200'000 200'000 3'705'320 CHF 3'707'320 CHF 99.69% 99.69%
08.04.2026 0.05% 18.51 CHF 18.52 CHF 200'000 200'000 200'000 200'000 3'747'300 CHF 3'749'300 CHF 98.84% 98.84%
07.04.2026 0.06% 17.16 CHF 17.17 CHF 200'000 200'000 200'000 200'000 3'501'860 CHF 3'503'860 CHF 98.55% 98.55%
02.04.2026 0.06% 17.39 CHF 17.40 CHF 200'000 200'000 215'959 215'959 3'640'980 CHF 3'643'140 CHF 98.99% 98.99%
01.04.2026 0.06% 17.42 CHF 17.43 CHF 350'000 350'000 350'000 350'000 6'013'510 CHF 6'017'010 CHF 99.11% 99.11%
31.03.2026 0.06% 16.48 CHF 16.49 CHF 350'000 350'000 350'000 350'000 5'650'100 CHF 5'653'600 CHF 98.89% 98.89%
30.03.2026 0.06% 16.06 CHF 16.07 CHF 350'000 350'000 349'328 349'328 5'666'620 CHF 5'670'120 CHF 99.13% 99.13%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.