Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.37% | 2.64 | 2.65 | 160'000 | 160'000 | 160'000 | 160'000 | 426'309 | 427'909 | 99.51% | 99.51% |
16.12.2021 | 0.36% | 2.67 | 2.68 | 160'000 | 160'000 | 160'000 | 160'000 | 440'217 | 441'817 | 98.76% | 98.76% |
15.12.2021 | 0.35% | 2.89 | 2.90 | 160'000 | 160'000 | 160'000 | 160'000 | 460'298 | 461'898 | 99.95% | 99.95% |
14.12.2021 | 0.33% | 2.84 | 2.85 | 160'000 | 160'000 | 160'000 | 160'000 | 478'150 | 479'750 | 96.46% | 96.46% |
13.12.2021 | 0.32% | 3.05 | 3.06 | 170'000 | 170'000 | 170'000 | 170'000 | 526'492 | 528'192 | 97.81% | 97.81% |
10.12.2021 | 0.32% | 3.12 | 3.13 | 170'000 | 170'000 | 170'000 | 170'000 | 524'188 | 525'888 | 97.76% | 97.76% |
09.12.2021 | 0.32% | 3.10 | 3.11 | 170'000 | 170'000 | 170'000 | 170'000 | 530'800 | 532'500 | 98.19% | 98.19% |
08.12.2021 | 0.32% | 3.10 | 3.11 | 160'000 | 160'000 | 160'000 | 160'000 | 495'006 | 496'606 | 97.31% | 97.31% |
07.12.2021 | 0.33% | 3.08 | 3.09 | 170'000 | 170'000 | 170'000 | 170'000 | 515'098 | 516'798 | 98.50% | 98.50% |