Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.05.2020 | 3.01% | 0.76 | 0.78 | 500'000 | 500'000 | 299'840 | 299'840 | 231'085 | 237'904 | 94.08% | 94.08% |
28.05.2020 | 3.10% | 0.68 | 0.70 | 500'000 | 500'000 | 299'840 | 299'840 | 221'361 | 228'182 | 94.12% | 94.12% |
27.05.2020 | 3.20% | 0.89 | 0.91 | 500'000 | 500'000 | 286'623 | 286'623 | 215'633 | 222'250 | 88.30% | 88.30% |
26.05.2020 | 7.75% | 0.65 | 0.67 | 500'000 | 500'000 | 306'016 | 306'016 | 174'506 | 186'446 | 93.19% | 93.19% |
25.05.2020 | 7.79% | 0.62 | 0.67 | 250'000 | 250'000 | 250'000 | 250'000 | 154'348 | 166'848 | 98.35% | 98.35% |
22.05.2020 | 3.19% | 0.68 | 0.70 | 500'000 | 500'000 | 303'454 | 303'454 | 205'953 | 212'584 | 91.40% | 91.40% |
20.05.2020 | 3.29% | 0.68 | 0.70 | 500'000 | 500'000 | 303'831 | 303'831 | 211'197 | 218'086 | 96.10% | 96.10% |
19.05.2020 | 3.07% | 0.75 | 0.77 | 500'000 | 500'000 | 301'217 | 301'217 | 230'970 | 237'815 | 94.77% | 94.77% |
18.05.2020 | 2.96% | 0.72 | 0.74 | 500'000 | 500'000 | 311'948 | 311'948 | 208'715 | 214'954 | 79.05% | 79.05% |