Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.01.2021 | 0.50% | 100.30 | 100.80 | 500'000 | 500'000 | 500'000 | 500'000 | 501'500 | 504'000 | 100.00% | 100.00% |
05.01.2021 | 0.50% | 100.40 | 100.90 | 500'000 | 500'000 | 500'000 | 500'000 | 502'000 | 504'500 | 100.00% | 100.00% |
04.01.2021 | 0.50% | 100.40 | 100.90 | 500'000 | 500'000 | 500'000 | 500'000 | 502'000 | 504'500 | 100.00% | 100.00% |
30.12.2020 | 0.50% | 100.45 | 100.95 | 500'000 | 500'000 | 500'000 | 500'000 | 502'250 | 504'750 | 100.00% | 100.00% |
29.12.2020 | 0.50% | 100.50 | 101.00 | 500'000 | 500'000 | 500'000 | 500'000 | 502'500 | 505'000 | 100.00% | 100.00% |
28.12.2020 | 0.50% | 100.55 | 101.05 | 500'000 | 500'000 | 500'000 | 500'000 | 502'742 | 505'242 | 100.00% | 100.00% |
23.12.2020 | 0.50% | 100.45 | 100.95 | 500'000 | 500'000 | 500'000 | 500'000 | 502'221 | 504'721 | 100.00% | 100.00% |
22.12.2020 | 0.50% | 100.45 | 100.95 | 500'000 | 500'000 | 500'000 | 500'000 | 502'201 | 504'701 | 100.00% | 100.00% |
21.12.2020 | 0.50% | 100.40 | 100.90 | 500'000 | 500'000 | 500'000 | 500'000 | 502'064 | 504'564 | 100.00% | 100.00% |