Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.12.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
08.12.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
07.12.2020 | 21.71% | 0.07 | 0.08 | 60'000 | 60'000 | 60'000 | 60'000 | 3'899 | 4'838 | 18.33% | 18.39% |
04.12.2020 | 13.75% | 0.07 | 0.08 | 300'000 | 300'000 | 116'528 | 116'528 | 8'407 | 9'630 | 90.93% | 90.93% |
03.12.2020 | 11.43% | 0.07 | 0.08 | 300'000 | 300'000 | 117'767 | 117'767 | 9'276 | 10'472 | 89.01% | 89.01% |
02.12.2020 | 12.80% | 0.08 | 0.09 | 300'000 | 300'000 | 113'275 | 113'275 | 9'144 | 10'345 | 96.51% | 96.51% |
01.12.2020 | 13.63% | 0.08 | 0.09 | 300'000 | 300'000 | 124'754 | 124'754 | 9'323 | 10'634 | 79.40% | 79.40% |
30.11.2020 | 19.81% | 0.05 | 0.06 | 500'000 | 500'000 | 188'766 | 188'766 | 9'438 | 11'433 | 96.51% | 96.51% |
27.11.2020 | 17.63% | 0.05 | 0.06 | 500'000 | 500'000 | 190'439 | 190'439 | 10'164 | 12'163 | 94.76% | 94.76% |
26.11.2020 | 28.57% | 0.06 | 0.08 | 100'000 | 100'000 | 100'000 | 100'000 | 6'000 | 8'000 | 97.99% | 97.99% |