Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.12.2020 | - | 0.21 | - | 200'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
08.12.2020 | - | 0.21 | - | 200'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
07.12.2020 | 4.88% | 0.20 | 0.21 | 200'000 | 200'000 | 200'000 | 200'000 | 39'979 | 41'979 | 35.76% | 96.69% |
04.12.2020 | 5.13% | 0.19 | 0.20 | 200'000 | 200'000 | 200'000 | 200'000 | 37'969 | 39'969 | 99.99% | 99.99% |
03.12.2020 | 4.87% | 0.20 | 0.21 | 200'000 | 200'000 | 200'000 | 200'000 | 40'029 | 42'029 | 100.00% | 100.00% |
02.12.2020 | 4.93% | 0.19 | 0.20 | 200'000 | 200'000 | 200'000 | 200'000 | 39'601 | 41'601 | 99.99% | 99.99% |
01.12.2020 | 5.01% | 0.19 | 0.20 | 200'000 | 200'000 | 200'000 | 200'000 | 38'945 | 40'945 | 100.00% | 100.00% |
30.11.2020 | 4.78% | 0.21 | 0.22 | 200'000 | 200'000 | 200'000 | 200'000 | 40'926 | 42'926 | 99.99% | 99.99% |
27.11.2020 | 4.65% | 0.22 | 0.23 | 200'000 | 200'000 | 200'000 | 200'000 | 42'018 | 44'018 | 98.41% | 98.41% |
26.11.2020 | 4.72% | 0.21 | 0.22 | 200'000 | 200'000 | 200'000 | 200'000 | 41'378 | 43'378 | 100.00% | 100.00% |