Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.37% | 3.81 CHF | 3.83 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 384'438 CHF | 385'845 CHF | 99.00% | 99.00% |
30.04.2024 | 0.33% | 3.88 CHF | 3.89 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 388'518 CHF | 389'788 CHF | 99.94% | 99.94% |
29.04.2024 | 0.33% | 3.90 CHF | 3.91 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 387'482 CHF | 388'770 CHF | 100.00% | 100.00% |
26.04.2024 | 0.36% | 3.81 CHF | 3.82 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 380'184 CHF | 381'551 CHF | 99.21% | 99.21% |
25.04.2024 | 0.35% | 3.84 CHF | 3.86 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 387'580 CHF | 388'957 CHF | 98.98% | 98.98% |
24.04.2024 | 0.34% | 3.95 CHF | 3.96 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 400'986 CHF | 402'357 CHF | 100.00% | 100.00% |
23.04.2024 | 0.33% | 4.08 CHF | 4.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 406'574 CHF | 407'911 CHF | 100.00% | 100.00% |
22.04.2024 | 0.37% | 4.02 CHF | 4.03 CHF | 100'000 | 100'000 | 97'832 | 97'832 | 392'526 CHF | 393'950 CHF | 100.00% | 100.00% |
19.04.2024 | 0.34% | 3.97 CHF | 3.99 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 388'488 CHF | 389'810 CHF | 100.00% | 100.00% |
18.04.2024 | 0.33% | 3.87 CHF | 3.89 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 386'418 CHF | 387'710 CHF | 98.30% | 98.30% |