Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2021 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 | 100'200 | 88.71% | 88.71% |
16.06.2021 | 0.95% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 | 100'200 | 89.38% | 89.38% |
15.06.2021 | 1.05% | 99.25 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 | 100'300 | 97.61% | 97.61% |
14.06.2021 | 1.00% | 99.30 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'300 | 100'300 | 72.26% | 72.26% |
11.06.2021 | 1.00% | 99.40 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'400 | 100'400 | 91.65% | 91.65% |
10.06.2021 | 1.05% | 99.45 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'450 | 100'500 | 95.21% | 95.21% |
09.06.2021 | 1.00% | 99.50 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'500 | 100'500 | 87.38% | 87.38% |
08.06.2021 | 0.96% | 99.55 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'542 | 100'500 | 98.80% | 98.80% |
07.06.2021 | 1.05% | 99.55 | 100.60 | 100'000 | 100'000 | 100'000 | 100'000 | 99'550 | 100'600 | 100.00% | 100.00% |