Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 1.04% | 99.15 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'186 | 98.16% | 98.16% |
16.12.2021 | 1.01% | 99.15 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'198 | 100'200 | 92.29% | 92.29% |
15.12.2021 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 | 100'200 | 95.97% | 95.97% |
14.12.2021 | 0.96% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'244 | 100'200 | 99.08% | 99.08% |
13.12.2021 | 1.00% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'295 | 100'290 | 97.03% | 97.03% |
10.12.2021 | 0.96% | 99.30 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'344 | 100'300 | 95.74% | 95.74% |
09.12.2021 | 1.04% | 99.35 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'350 | 100'385 | 100.00% | 100.00% |
08.12.2021 | 1.01% | 99.35 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'394 | 100'400 | 98.47% | 98.47% |
07.12.2021 | 0.95% | 99.40 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'447 | 100'400 | 85.77% | 85.77% |