Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | 0.23% | 8.33 | 8.89 | 20'000 | 20'000 | 20'000 | 20'000 | 179'215 | 179'634 | 48.93% | 99.44% |
05.08.2021 | 0.23% | 9.11 | 9.13 | 20'000 | 20'000 | 20'000 | 20'000 | 184'155 | 184'585 | 99.84% | 99.84% |
04.08.2021 | 0.24% | 9.21 | 9.47 | 20'000 | 20'000 | 20'000 | 20'000 | 189'223 | 189'674 | 33.67% | 99.63% |
03.08.2021 | 0.23% | 9.26 | 9.28 | 20'000 | 20'000 | 20'000 | 20'000 | 184'724 | 185'151 | 90.86% | 90.86% |
02.08.2021 | 0.25% | 9.30 | 9.32 | 20'000 | 20'000 | 20'000 | 20'000 | 184'998 | 185'453 | 86.22% | 86.22% |
30.07.2021 | 0.22% | 9.36 | 9.39 | 20'000 | 20'000 | 20'000 | 20'000 | 187'048 | 187'463 | 100.00% | 100.00% |
29.07.2021 | 0.22% | 9.56 | 9.58 | 20'000 | 20'000 | 20'000 | 20'000 | 187'417 | 187'836 | 99.95% | 99.95% |
28.07.2021 | 0.26% | 8.84 | 8.86 | 20'000 | 20'000 | 20'000 | 20'000 | 175'252 | 175'710 | 99.92% | 99.92% |
27.07.2021 | 0.23% | 8.56 | 8.58 | 20'000 | 20'000 | 20'000 | 20'000 | 180'779 | 181'201 | 99.95% | 99.95% |